| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:52 PM | 6.510 | 0 |
| 2024-10-18 | 7:45:55 PM | 6.510 | 0 |
| 2024-10-18 | 5:46:00 PM | 6.510 | 0 |
| 2024-10-18 | 3:46:00 PM | 6.510 | 0 |
| 2024-10-18 | 1:46:52 PM | 6.510 | 0 |
| 2024-10-18 | 11:46:49 AM | 6.510 | 0 |
| 2024-10-18 | 9:46:09 AM | 6.460 | 0 |
| 2024-10-18 | 9:01:45 AM | 6.150 | 0 |
| 2024-10-17 | 9:45:13 PM | 6.450 | 0 |
| 2024-10-17 | 7:46:36 PM | 6.490 | 0 |
| 2024-10-17 | 5:46:35 PM | 6.490 | 0 |
| 2024-10-17 | 3:45:32 PM | 6.500 | 0 |
| 2024-10-17 | 1:45:43 PM | 6.410 | 0 |