| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:46:46 AM | 5.830 | 0 |
| 2024-09-24 | 9:46:28 AM | 5.770 | 0 |
| 2024-09-24 | 9:00:25 AM | 5.660 | 0 |
| 2024-09-23 | 9:46:29 PM | 5.690 | 0 |
| 2024-09-23 | 7:46:18 PM | 5.690 | 0 |
| 2024-09-23 | 5:46:27 PM | 5.690 | 0 |
| 2024-09-23 | 3:46:06 PM | 5.610 | 0 |
| 2024-09-23 | 1:45:59 PM | 5.620 | 0 |
| 2024-09-23 | 11:46:25 AM | 5.610 | 0 |
| 2024-09-23 | 9:46:29 AM | 5.610 | 0 |
| 2024-09-23 | 9:00:34 AM | 5.480 | 0 |