| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:09 PM | 5.17 | 0 |
| 2024-09-27 | 8:46:15 PM | 5.18 | 0 |
| 2024-09-27 | 7:46:01 PM | 5.19 | 0 |
| 2024-09-27 | 6:45:20 PM | 5.20 | 0 |
| 2024-09-27 | 5:47:03 PM | 5.27 | 0 |
| 2024-09-27 | 4:47:00 PM | 5.31 | 0 |
| 2024-09-27 | 3:51:26 PM | 5.28 | 0 |
| 2024-09-27 | 2:47:07 PM | 5.67 | 0 |
| 2024-09-27 | 1:56:25 PM | 5.55 | 0 |
| 2024-09-27 | 11:39:29 AM | 5.50 | 0 |
| 2024-09-27 | 8:25:03 AM | 5.59 | 0 |
| 2024-09-26 | 9:38:59 PM | 5.50 | 0 |
| 2024-09-26 | 8:39:01 PM | 5.61 | 0 |