| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:44:53 | 27.57 | 0 |
| 10/07/2024 | 16:45:38 | 27.46 | 0 |
| 10/07/2024 | 15:49:12 | 27.31 | 0 |
| 10/07/2024 | 14:46:39 | 27.30 | 0 |
| 10/07/2024 | 13:45:56 | 27.31 | 0 |
| 10/07/2024 | 11:44:44 | 27.39 | 0 |
| 10/07/2024 | 08:52:14 | 27.18 | 0 |
| 09/07/2024 | 21:43:44 | 27.30 | 0 |
| 09/07/2024 | 20:43:39 | 27.30 | 0 |
| 09/07/2024 | 19:43:22 | 27.25 | 0 |
| 09/07/2024 | 18:43:18 | 27.38 | 0 |
| 09/07/2024 | 17:44:17 | 27.60 | 0 |
| 09/07/2024 | 16:44:37 | 27.41 | 0 |