| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:23 PM | 25.64 | 0 |
| 2024-07-12 | 8:43:32 PM | 25.85 | 0 |
| 2024-07-12 | 7:42:54 PM | 25.77 | 0 |
| 2024-07-12 | 6:42:41 PM | 25.93 | 0 |
| 2024-07-12 | 5:44:22 PM | 25.94 | 0 |
| 2024-07-12 | 4:44:50 PM | 25.89 | 0 |
| 2024-07-12 | 3:48:09 PM | 26.41 | 0 |
| 2024-07-12 | 2:46:22 PM | 26.49 | 0 |
| 2024-07-12 | 1:45:54 PM | 26.53 | 0 |
| 2024-07-12 | 11:43:57 AM | 26.61 | 0 |
| 2024-07-12 | 8:49:57 AM | 26.68 | 0 |
| 2024-07-11 | 9:42:23 PM | 26.82 | 0 |
| 2024-07-11 | 8:42:57 PM | 26.70 | 0 |