| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:43:01 | 26.82 | 0 |
| 11/07/2024 | 18:43:07 | 26.77 | 0 |
| 11/07/2024 | 17:44:21 | 26.67 | 0 |
| 11/07/2024 | 16:45:22 | 26.68 | 0 |
| 11/07/2024 | 15:48:19 | 26.88 | 0 |
| 11/07/2024 | 14:47:51 | 26.87 | 0 |
| 11/07/2024 | 13:46:38 | 27.02 | 0 |
| 11/07/2024 | 11:44:42 | 27.17 | 0 |
| 11/07/2024 | 08:52:39 | 27.21 | 0 |
| 10/07/2024 | 21:43:07 | 27.43 | 0 |
| 10/07/2024 | 20:43:28 | 27.55 | 0 |
| 10/07/2024 | 19:43:29 | 27.49 | 0 |
| 10/07/2024 | 18:43:34 | 27.40 | 0 |