| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:28:14 PM | 143.26 | 0 |
| 2024-10-03 | 8:27:53 PM | 143.17 | 0 |
| 2024-10-03 | 7:28:16 PM | 143.11 | 0 |
| 2024-10-03 | 6:47:51 PM | 143.14 | 0 |
| 2024-10-03 | 5:52:37 PM | 142.70 | 0 |
| 2024-10-03 | 4:47:03 PM | 143.18 | 0 |
| 2024-10-03 | 4:38:56 PM | 143.21 | 0 |
| 2024-10-03 | 3:00:48 PM | 142.73 | 0 |
| 2024-10-03 | 1:31:44 PM | 142.12 | 0 |
| 2024-10-03 | 11:59:16 AM | 142.65 | 0 |
| 2024-10-03 | 10:53:19 AM | 142.92 | 0 |
| 2024-10-03 | 9:59:50 AM | 143.21 | 0 |
| 2024-10-03 | 8:41:36 AM | 142.46 | 0 |