| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:52:00 AM | 141.65 | 0 |
| 2024-11-05 | 10:46:22 AM | 141.19 | 0 |
| 2024-11-05 | 9:57:03 AM | 141.48 | 0 |
| 2024-11-05 | 8:37:18 AM | 141.55 | 0 |
| 2024-11-04 | 9:23:37 PM | 141.85 | 0 |
| 2024-11-04 | 8:22:36 PM | 141.77 | 0 |
| 2024-11-04 | 7:20:41 PM | 141.84 | 0 |
| 2024-11-04 | 6:34:09 PM | 141.95 | 0 |
| 2024-11-04 | 5:43:21 PM | 141.96 | 0 |
| 2024-11-04 | 4:22:55 PM | 141.19 | 0 |
| 2024-11-04 | 4:18:48 PM | 141.28 | 0 |
| 2024-11-04 | 2:37:18 PM | 141.17 | 0 |
| 2024-11-04 | 1:27:24 PM | 140.88 | 0 |