| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:07:22 PM | 141.36 | 0 |
| 2024-10-04 | 8:05:40 PM | 141.65 | 0 |
| 2024-10-04 | 7:06:08 PM | 141.52 | 0 |
| 2024-10-04 | 6:06:08 PM | 141.34 | 0 |
| 2024-10-04 | 6:05:52 PM | 141.36 | 0 |
| 2024-10-04 | 4:56:30 PM | 141.76 | 0 |
| 2024-10-04 | 4:51:25 PM | 141.81 | 0 |
| 2024-10-04 | 3:12:24 PM | 141.84 | 0 |
| 2024-10-04 | 1:53:38 PM | 142.66 | 0 |
| 2024-10-04 | 12:26:56 PM | 142.64 | 0 |
| 2024-10-04 | 10:57:29 AM | 143.01 | 0 |
| 2024-10-04 | 10:00:03 AM | 142.90 | 0 |
| 2024-10-04 | 8:38:58 AM | 143.11 | 0 |