| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:56:19 | 0.300 | - |
| 09/10/2024 | 12:18:51 | 0.300 | - |
| 09/10/2024 | 12:18:35 | 0.290 | - |
| 09/10/2024 | 12:18:16 | 0.300 | - |
| 09/10/2024 | 12:14:17 | 0.290 | - |
| 09/10/2024 | 12:13:56 | 0.300 | - |
| 09/10/2024 | 11:38:16 | 0.290 | - |
| 09/10/2024 | 11:08:54 | 0.300 | - |
| 09/10/2024 | 10:52:07 | 0.290 | - |
| 09/10/2024 | 10:50:40 | 0.300 | - |
| 09/10/2024 | 10:35:05 | 0.300 | - |
| 09/10/2024 | 10:34:53 | 0.290 | - |
| 09/10/2024 | 10:34:48 | 0.300 | - |