| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:47:23 AM | 0.229 | - |
| 2024-11-13 | 10:44:42 AM | 0.230 | - |
| 2024-11-13 | 10:43:35 AM | 0.231 | - |
| 2024-11-13 | 10:43:15 AM | 0.230 | - |
| 2024-11-13 | 10:41:46 AM | 0.231 | - |
| 2024-11-13 | 10:41:29 AM | 0.230 | - |
| 2024-11-13 | 10:40:03 AM | 0.231 | - |
| 2024-11-13 | 10:35:22 AM | 0.230 | - |
| 2024-11-13 | 10:35:16 AM | 0.229 | - |
| 2024-11-13 | 10:34:38 AM | 0.229 | - |
| 2024-11-13 | 10:33:37 AM | 0.230 | - |
| 2024-11-13 | 10:33:13 AM | 0.230 | - |
| 2024-11-13 | 10:29:23 AM | 0.231 | - |