| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:33:49 | 0.225 | - |
| 13/11/2024 | 13:33:16 | 0.226 | - |
| 13/11/2024 | 13:32:55 | 0.226 | - |
| 13/11/2024 | 13:30:15 | 0.225 | - |
| 13/11/2024 | 13:29:56 | 0.226 | - |
| 13/11/2024 | 13:29:37 | 0.225 | - |
| 13/11/2024 | 13:29:25 | 0.226 | - |
| 13/11/2024 | 13:29:10 | 0.226 | - |
| 13/11/2024 | 13:27:05 | 0.225 | - |
| 13/11/2024 | 13:25:16 | 0.226 | - |
| 13/11/2024 | 13:23:45 | 0.225 | - |
| 13/11/2024 | 13:23:30 | 0.224 | - |
| 13/11/2024 | 13:14:20 | 0.225 | - |