| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:37:28 | 7.660 | - |
| 04.11.2024 | 09:37:18 | 7.670 | - |
| 04.11.2024 | 09:36:39 | 7.660 | - |
| 04.11.2024 | 09:36:29 | 7.660 | - |
| 04.11.2024 | 09:35:55 | 7.640 | - |
| 04.11.2024 | 09:34:41 | 7.630 | - |
| 04.11.2024 | 09:34:22 | 7.630 | - |
| 04.11.2024 | 09:34:16 | 7.620 | - |
| 04.11.2024 | 09:33:19 | 7.630 | - |
| 04.11.2024 | 09:32:48 | 7.630 | - |
| 04.11.2024 | 09:32:40 | 7.620 | - |
| 04.11.2024 | 09:32:07 | 7.620 | - |
| 04.11.2024 | 09:31:52 | 7.640 | - |