| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:43:27 AM | 7.630 | - |
| 2024-11-04 | 11:43:22 AM | 7.620 | - |
| 2024-11-04 | 11:42:30 AM | 7.630 | - |
| 2024-11-04 | 11:41:58 AM | 7.640 | - |
| 2024-11-04 | 11:40:04 AM | 7.650 | - |
| 2024-11-04 | 11:38:55 AM | 7.640 | - |
| 2024-11-04 | 11:38:50 AM | 7.630 | - |
| 2024-11-04 | 11:37:53 AM | 7.640 | - |
| 2024-11-04 | 11:37:41 AM | 7.650 | - |
| 2024-11-04 | 11:36:07 AM | 7.640 | - |
| 2024-11-04 | 11:36:02 AM | 7.630 | - |
| 2024-11-04 | 11:35:57 AM | 7.640 | - |
| 2024-11-04 | 11:35:35 AM | 7.630 | - |