| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:12:19 AM | 7.560 | - |
| 2024-10-02 | 11:11:51 AM | 7.560 | - |
| 2024-10-02 | 11:11:39 AM | 7.550 | - |
| 2024-10-02 | 11:11:28 AM | 7.540 | - |
| 2024-10-02 | 11:10:38 AM | 7.530 | - |
| 2024-10-02 | 11:10:26 AM | 7.520 | - |
| 2024-10-02 | 11:10:09 AM | 7.520 | - |
| 2024-10-02 | 11:09:55 AM | 7.530 | - |
| 2024-10-02 | 11:09:26 AM | 7.530 | - |
| 2024-10-02 | 11:09:05 AM | 7.530 | - |
| 2024-10-02 | 11:08:49 AM | 7.520 | - |
| 2024-10-02 | 11:08:29 AM | 7.520 | - |