| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:51:54 PM | 3.480 | 0 |
| 2024-11-14 | 1:59:28 PM | 3.430 | 0 |
| 2024-11-14 | 12:58:12 PM | 3.430 | 0 |
| 2024-11-14 | 12:04:51 PM | 3.450 | 0 |
| 2024-11-14 | 11:05:12 AM | 3.440 | 0 |
| 2024-11-14 | 10:12:33 AM | 3.460 | 0 |
| 2024-11-14 | 9:33:20 AM | 3.440 | 0 |
| 2024-11-14 | 8:27:05 AM | 3.470 | 0 |
| 2024-11-14 | 8:04:04 AM | 3.480 | 0 |
| 2024-11-13 | 7:30:04 PM | 3.500 | 0 |
| 2024-11-13 | 7:09:53 PM | 3.490 | 0 |
| 2024-11-13 | 6:21:14 PM | 3.480 | 0 |
| 2024-11-13 | 5:32:50 PM | 3.440 | 0 |