| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:53:55 PM | 3.660 | 0 |
| 2024-07-31 | 12:56:21 PM | 3.690 | 0 |
| 2024-07-31 | 12:06:47 PM | 3.710 | 0 |
| 2024-07-31 | 11:21:13 AM | 3.720 | 0 |
| 2024-07-31 | 10:25:58 AM | 3.760 | 0 |
| 2024-07-31 | 9:34:25 AM | 3.590 | 0 |
| 2024-07-31 | 8:28:33 AM | 3.660 | 0 |
| 2024-07-30 | 7:39:19 PM | 3.870 | 0 |
| 2024-07-30 | 7:08:03 PM | 3.880 | 0 |
| 2024-07-30 | 6:22:09 PM | 3.880 | 0 |
| 2024-07-30 | 5:34:47 PM | 3.870 | 0 |
| 2024-07-30 | 4:41:50 PM | 3.790 | 0 |
| 2024-07-30 | 3:52:40 PM | 3.710 | 0 |