| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:02 AM | 3.910 | 0 |
| 2024-08-02 | 9:25:22 AM | 3.890 | 0 |
| 2024-08-02 | 8:56:22 AM | 3.930 | 0 |
| 2024-08-01 | 7:41:21 PM | 4.030 | 0 |
| 2024-08-01 | 7:05:54 PM | 3.980 | 0 |
| 2024-08-01 | 6:17:44 PM | 3.930 | 0 |
| 2024-08-01 | 5:30:35 PM | 3.960 | 0 |
| 2024-08-01 | 4:36:09 PM | 3.890 | 0 |
| 2024-08-01 | 3:49:52 PM | 3.880 | 0 |
| 2024-08-01 | 2:48:20 PM | 3.760 | 0 |
| 2024-08-01 | 1:50:54 PM | 3.740 | 0 |
| 2024-08-01 | 12:53:03 PM | 3.770 | 0 |
| 2024-08-01 | 11:58:20 AM | 3.790 | 0 |