| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:04:57 | 12.090 | 0 |
| 01/08/2024 | 11:00:05 | 12.010 | 0 |
| 01/08/2024 | 09:59:31 | 11.800 | 0 |
| 01/08/2024 | 09:23:31 | 11.750 | 0 |
| 01/08/2024 | 08:55:52 | 11.660 | 0 |
| 31/07/2024 | 21:47:27 | 10.600 | 0 |
| 31/07/2024 | 21:27:11 | 10.570 | 0 |
| 31/07/2024 | 20:14:50 | 10.620 | 0 |
| 31/07/2024 | 19:14:22 | 10.530 | 0 |
| 31/07/2024 | 18:10:37 | 10.530 | 0 |
| 31/07/2024 | 16:56:56 | 10.520 | 0 |
| 31/07/2024 | 16:43:59 | 10.450 | 0 |
| 31/07/2024 | 15:40:13 | 10.350 | 0 |