| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:48:10 PM | 12.590 | 0 |
| 2024-09-09 | 9:11:59 PM | 12.570 | 0 |
| 2024-09-09 | 8:07:21 PM | 12.440 | 0 |
| 2024-09-09 | 7:06:42 PM | 12.310 | 0 |
| 2024-09-09 | 6:03:31 PM | 12.300 | 0 |
| 2024-09-09 | 4:50:02 PM | 12.280 | 0 |
| 2024-09-09 | 4:03:33 PM | 12.260 | 0 |
| 2024-09-09 | 3:39:02 PM | 12.450 | 0 |
| 2024-09-09 | 2:38:09 PM | 12.080 | 0 |
| 2024-09-09 | 1:27:32 PM | 12.090 | 0 |
| 2024-09-09 | 12:11:53 PM | 12.080 | 0 |
| 2024-09-09 | 11:35:16 AM | 12.070 | 0 |
| 2024-09-09 | 11:03:23 AM | 12.070 | 0 |