| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:30 AM | 11.520 | 0 |
| 2024-08-02 | 9:44:36 AM | 11.620 | 0 |
| 2024-08-02 | 8:52:31 AM | 11.570 | 0 |
| 2024-08-02 | 8:49:32 AM | 11.570 | 0 |
| 2024-08-01 | 9:39:52 PM | 11.590 | 0 |
| 2024-08-01 | 8:59:43 PM | 11.500 | 0 |
| 2024-08-01 | 7:59:27 PM | 11.400 | 0 |
| 2024-08-01 | 6:54:45 PM | 11.170 | 0 |
| 2024-08-01 | 5:44:24 PM | 11.340 | 0 |
| 2024-08-01 | 4:34:14 PM | 11.170 | 0 |
| 2024-08-01 | 3:31:18 PM | 11.670 | 0 |
| 2024-08-01 | 2:29:24 PM | 12.190 | 0 |
| 2024-08-01 | 1:15:54 PM | 12.220 | 0 |