| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:35 PM | 1.720 | 0 |
| 2024-08-02 | 12:21:12 PM | 1.720 | 0 |
| 2024-08-02 | 11:50:37 AM | 1.730 | 0 |
| 2024-08-02 | 11:21:16 AM | 1.730 | 0 |
| 2024-08-02 | 10:50:37 AM | 1.740 | 0 |
| 2024-08-02 | 10:21:21 AM | 1.730 | 0 |
| 2024-08-02 | 9:50:40 AM | 1.720 | 0 |
| 2024-08-02 | 9:21:13 AM | 1.710 | 0 |
| 2024-08-02 | 8:50:46 AM | 1.710 | 0 |
| 2024-08-02 | 8:21:03 AM | 1.720 | 0 |
| 2024-08-01 | 9:50:42 PM | 1.740 | 0 |
| 2024-08-01 | 9:20:46 PM | 1.760 | 0 |
| 2024-08-01 | 8:50:41 PM | 1.730 | 0 |