| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:41 PM | 1.400 | 0 |
| 2024-07-09 | 8:50:37 PM | 1.410 | 0 |
| 2024-07-09 | 8:20:57 PM | 1.390 | 0 |
| 2024-07-09 | 7:50:34 PM | 1.400 | 0 |
| 2024-07-09 | 7:21:04 PM | 1.410 | 0 |
| 2024-07-09 | 7:05:28 PM | 1.430 | 0 |
| 2024-07-09 | 6:50:38 PM | 1.430 | 0 |
| 2024-07-09 | 6:35:36 PM | 1.420 | 0 |
| 2024-07-09 | 6:20:31 PM | 1.410 | 0 |
| 2024-07-09 | 6:05:27 PM | 1.410 | 0 |
| 2024-07-09 | 5:50:37 PM | 1.400 | 0 |
| 2024-07-09 | 5:35:28 PM | 1.400 | 0 |
| 2024-07-09 | 5:21:23 PM | 1.400 | 0 |