| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:21:09 PM | 1.500 | 0 |
| 2024-10-10 | 7:50:39 PM | 1.510 | 0 |
| 2024-10-10 | 7:21:01 PM | 1.500 | 0 |
| 2024-10-10 | 7:05:21 PM | 1.500 | 0 |
| 2024-10-10 | 6:50:38 PM | 1.510 | 0 |
| 2024-10-10 | 6:35:20 PM | 1.520 | 0 |
| 2024-10-10 | 6:20:29 PM | 1.520 | 0 |
| 2024-10-10 | 6:05:29 PM | 1.510 | 0 |
| 2024-10-10 | 5:50:44 PM | 1.530 | 0 |
| 2024-10-10 | 5:35:27 PM | 1.520 | 0 |
| 2024-10-10 | 5:21:24 PM | 1.540 | 0 |
| 2024-10-10 | 5:05:29 PM | 1.520 | 0 |
| 2024-10-10 | 4:50:40 PM | 1.520 | 0 |