| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:21:11 PM | 1.910 | 0 |
| 2024-07-15 | 1:21:08 PM | 1.880 | 0 |
| 2024-07-15 | 12:21:13 PM | 1.870 | 0 |
| 2024-07-15 | 11:21:09 AM | 1.860 | 0 |
| 2024-07-15 | 10:21:01 AM | 1.850 | 0 |
| 2024-07-15 | 9:21:00 AM | 1.840 | 0 |
| 2024-07-15 | 8:20:57 AM | 1.880 | 0 |
| 2024-07-12 | 9:20:39 PM | 1.910 | 0 |
| 2024-07-12 | 8:20:56 PM | 1.920 | 0 |
| 2024-07-12 | 7:20:56 PM | 1.910 | 0 |
| 2024-07-12 | 6:20:57 PM | 1.910 | 0 |
| 2024-07-12 | 5:21:13 PM | 1.940 | 0 |
| 2024-07-12 | 4:21:09 PM | 1.930 | 0 |