| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:13 PM | 1.930 | 0 |
| 2024-07-16 | 11:21:08 AM | 1.920 | 0 |
| 2024-07-16 | 10:21:01 AM | 1.890 | 0 |
| 2024-07-16 | 9:21:02 AM | 1.890 | 0 |
| 2024-07-16 | 8:20:59 AM | 1.900 | 0 |
| 2024-07-15 | 9:20:41 PM | 1.920 | 0 |
| 2024-07-15 | 8:20:55 PM | 1.910 | 0 |
| 2024-07-15 | 7:20:58 PM | 1.910 | 0 |
| 2024-07-15 | 6:20:58 PM | 1.920 | 0 |
| 2024-07-15 | 5:21:18 PM | 1.940 | 0 |
| 2024-07-15 | 4:21:08 PM | 1.880 | 0 |
| 2024-07-15 | 3:21:09 PM | 1.890 | 0 |
| 2024-07-15 | 2:21:11 PM | 1.910 | 0 |