| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:21:09 PM | 1.980 | 0 |
| 2024-07-17 | 12:21:11 PM | 2.010 | 0 |
| 2024-07-17 | 11:21:11 AM | 2.000 | 0 |
| 2024-07-17 | 10:21:04 AM | 1.950 | 0 |
| 2024-07-17 | 9:21:02 AM | 1.960 | 0 |
| 2024-07-17 | 8:20:56 AM | 1.960 | 0 |
| 2024-07-16 | 9:20:40 PM | 1.990 | 0 |
| 2024-07-16 | 8:20:55 PM | 1.980 | 0 |
| 2024-07-16 | 7:20:56 PM | 1.980 | 0 |
| 2024-07-16 | 6:20:58 PM | 1.970 | 0 |
| 2024-07-16 | 5:21:08 PM | 1.960 | 0 |
| 2024-07-16 | 3:21:11 PM | 1.960 | 0 |
| 2024-07-16 | 2:21:16 PM | 1.950 | 0 |