| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:57 | 1.360 | 0 |
| 11/07/2024 | 19:50:30 | 1.370 | 0 |
| 11/07/2024 | 19:21:04 | 1.350 | 0 |
| 11/07/2024 | 19:05:23 | 1.340 | 0 |
| 11/07/2024 | 18:50:36 | 1.340 | 0 |
| 11/07/2024 | 18:35:31 | 1.350 | 0 |
| 11/07/2024 | 18:20:15 | 1.360 | 0 |
| 11/07/2024 | 18:05:24 | 1.370 | 0 |
| 11/07/2024 | 17:50:34 | 1.400 | 0 |
| 11/07/2024 | 17:35:17 | 1.390 | 0 |
| 11/07/2024 | 17:21:18 | 1.380 | 0 |
| 11/07/2024 | 17:05:36 | 1.350 | 0 |
| 11/07/2024 | 16:50:38 | 1.290 | 0 |