| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:42 | 1.370 | 0 |
| 12/07/2024 | 12:21:08 | 1.370 | 0 |
| 12/07/2024 | 11:50:36 | 1.370 | 0 |
| 12/07/2024 | 11:21:11 | 1.360 | 0 |
| 12/07/2024 | 10:50:31 | 1.370 | 0 |
| 12/07/2024 | 10:21:04 | 1.370 | 0 |
| 12/07/2024 | 09:50:39 | 1.370 | 0 |
| 12/07/2024 | 09:21:00 | 1.370 | 0 |
| 12/07/2024 | 08:50:40 | 1.370 | 0 |
| 12/07/2024 | 08:20:59 | 1.370 | 0 |
| 11/07/2024 | 21:50:34 | 1.360 | 0 |
| 11/07/2024 | 21:20:36 | 1.350 | 0 |
| 11/07/2024 | 20:50:32 | 1.350 | 0 |