| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:21:06 PM | 69.660 | 0 |
| 2024-10-02 | 4:21:04 PM | 69.650 | 0 |
| 2024-10-02 | 3:20:40 PM | 69.630 | 0 |
| 2024-10-02 | 2:20:26 PM | 69.640 | 0 |
| 2024-10-02 | 1:20:23 PM | 69.620 | 0 |
| 2024-10-02 | 12:20:16 PM | 69.640 | 0 |
| 2024-10-02 | 11:20:19 AM | 69.680 | 0 |
| 2024-10-02 | 10:20:11 AM | 69.700 | 0 |
| 2024-10-02 | 9:20:14 AM | 69.680 | 0 |
| 2024-10-02 | 8:20:10 AM | 69.610 | 0 |
| 2024-10-01 | 9:40:13 PM | 69.650 | 0 |
| 2024-10-01 | 8:20:15 PM | 69.660 | 0 |
| 2024-10-01 | 7:20:14 PM | 69.590 | 0 |