| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:20:32 PM | 70.090 | 0 |
| 2024-11-06 | 4:20:38 PM | 70.110 | 0 |
| 2024-11-06 | 3:20:38 PM | 70.210 | 0 |
| 2024-11-06 | 2:20:24 PM | 70.290 | 0 |
| 2024-11-06 | 1:20:25 PM | 70.290 | 0 |
| 2024-11-06 | 12:20:14 PM | 70.350 | 0 |
| 2024-11-06 | 11:20:20 AM | 70.410 | 0 |
| 2024-11-06 | 10:20:14 AM | 70.440 | 0 |
| 2024-11-06 | 9:20:13 AM | 70.380 | 0 |
| 2024-11-06 | 8:20:11 AM | 70.250 | 0 |
| 2024-11-05 | 9:40:14 PM | 70.100 | 0 |
| 2024-11-05 | 8:20:11 PM | 70.100 | 0 |
| 2024-11-05 | 7:20:15 PM | 70.100 | 0 |