| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:16 AM | 25.130 | 0 |
| 2024-09-05 | 8:20:11 AM | 25.120 | 0 |
| 2024-09-04 | 9:40:09 PM | 25.140 | 0 |
| 2024-09-04 | 8:20:16 PM | 25.130 | 0 |
| 2024-09-04 | 7:20:14 PM | 25.130 | 0 |
| 2024-09-04 | 6:20:37 PM | 25.120 | 0 |
| 2024-09-04 | 5:20:36 PM | 25.120 | 0 |
| 2024-09-04 | 4:20:39 PM | 25.120 | 0 |
| 2024-09-04 | 3:20:42 PM | 25.150 | 0 |
| 2024-09-04 | 2:20:22 PM | 25.180 | 0 |
| 2024-09-04 | 1:20:27 PM | 25.180 | 0 |
| 2024-09-04 | 12:20:24 PM | 25.160 | 0 |
| 2024-09-04 | 11:20:30 AM | 25.170 | 0 |