| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:10 PM | 25.570 | 0 |
| 2024-10-10 | 8:20:18 PM | 25.590 | 0 |
| 2024-10-10 | 7:20:18 PM | 25.630 | 0 |
| 2024-10-10 | 6:20:38 PM | 25.580 | 0 |
| 2024-10-10 | 5:20:30 PM | 25.580 | 0 |
| 2024-10-10 | 4:20:43 PM | 25.550 | 0 |
| 2024-10-10 | 3:20:44 PM | 25.530 | 0 |
| 2024-10-10 | 2:20:20 PM | 25.550 | 0 |
| 2024-10-10 | 1:20:24 PM | 25.550 | 0 |
| 2024-10-10 | 12:20:20 PM | 25.550 | 0 |
| 2024-10-10 | 11:20:18 AM | 25.550 | 0 |
| 2024-10-10 | 10:20:20 AM | 25.560 | 0 |
| 2024-10-10 | 9:20:20 AM | 25.540 | 0 |