| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:31 AM | 27.870 | 0 |
| 2024-10-10 | 8:20:14 AM | 27.870 | 0 |
| 2024-10-09 | 9:40:12 PM | 27.880 | 0 |
| 2024-10-09 | 8:20:21 PM | 27.870 | 0 |
| 2024-10-09 | 7:20:24 PM | 27.880 | 0 |
| 2024-10-09 | 6:20:49 PM | 27.860 | 0 |
| 2024-10-09 | 5:20:27 PM | 27.850 | 0 |
| 2024-10-09 | 4:20:46 PM | 27.820 | 0 |
| 2024-10-09 | 3:20:45 PM | 27.840 | 0 |
| 2024-10-09 | 2:20:25 PM | 27.820 | 0 |
| 2024-10-09 | 1:20:32 PM | 27.790 | 0 |
| 2024-10-09 | 12:20:28 PM | 27.790 | 0 |
| 2024-10-09 | 11:20:28 AM | 27.820 | 0 |