| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:48 PM | 28.930 | 0 |
| 2024-11-12 | 5:20:31 PM | 28.910 | 0 |
| 2024-11-12 | 4:21:00 PM | 28.910 | 0 |
| 2024-11-12 | 3:20:38 PM | 28.890 | 0 |
| 2024-11-12 | 2:20:22 PM | 28.890 | 0 |
| 2024-11-12 | 1:20:37 PM | 28.890 | 0 |
| 2024-11-12 | 12:20:27 PM | 28.870 | 0 |
| 2024-11-12 | 11:20:29 AM | 28.890 | 0 |
| 2024-11-12 | 10:20:29 AM | 28.860 | 0 |
| 2024-11-12 | 9:20:19 AM | 28.870 | 0 |
| 2024-11-12 | 8:20:15 AM | 28.840 | 0 |
| 2024-11-11 | 9:40:18 PM | 28.790 | 0 |
| 2024-11-11 | 8:20:20 PM | 28.790 | 0 |