| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:28 AM | 28.890 | 0 |
| 2024-11-13 | 9:20:21 AM | 28.920 | 0 |
| 2024-11-13 | 8:20:15 AM | 28.890 | 0 |
| 2024-11-12 | 9:40:15 PM | 28.870 | 0 |
| 2024-11-12 | 8:20:17 PM | 28.880 | 0 |
| 2024-11-12 | 7:20:17 PM | 28.900 | 0 |
| 2024-11-12 | 6:20:48 PM | 28.930 | 0 |
| 2024-11-12 | 5:20:31 PM | 28.910 | 0 |
| 2024-11-12 | 4:21:00 PM | 28.910 | 0 |
| 2024-11-12 | 3:20:38 PM | 28.890 | 0 |
| 2024-11-12 | 2:20:22 PM | 28.890 | 0 |
| 2024-11-12 | 1:20:37 PM | 28.890 | 0 |
| 2024-11-12 | 12:20:27 PM | 28.870 | 0 |