| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:21 AM | 31.690 | 0 |
| 2024-09-02 | 10:20:12 AM | 31.650 | 0 |
| 2024-09-02 | 9:20:14 AM | 31.680 | 0 |
| 2024-09-02 | 8:20:11 AM | 31.720 | 0 |
| 2024-08-30 | 9:40:18 PM | 31.700 | 0 |
| 2024-08-30 | 8:20:20 PM | 31.670 | 0 |
| 2024-08-30 | 7:20:20 PM | 31.650 | 0 |
| 2024-08-30 | 6:20:37 PM | 31.660 | 0 |
| 2024-08-30 | 5:20:31 PM | 31.640 | 0 |
| 2024-08-30 | 4:20:43 PM | 31.630 | 0 |
| 2024-08-30 | 3:20:43 PM | 31.660 | 0 |
| 2024-08-30 | 2:20:29 PM | 31.600 | 0 |
| 2024-08-30 | 1:20:22 PM | 31.620 | 0 |