| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:18 AM | 70.000 | 0 |
| 2024-06-27 | 8:20:19 AM | 69.900 | 0 |
| 2024-06-26 | 9:40:14 PM | 69.990 | 0 |
| 2024-06-26 | 8:20:16 PM | 70.050 | 0 |
| 2024-06-26 | 7:20:17 PM | 69.800 | 0 |
| 2024-06-26 | 6:20:29 PM | 69.750 | 0 |
| 2024-06-26 | 5:20:39 PM | 69.480 | 0 |
| 2024-06-26 | 4:20:40 PM | 69.490 | 0 |
| 2024-06-26 | 3:20:44 PM | 69.490 | 0 |
| 2024-06-26 | 2:20:24 PM | 70.180 | 0 |
| 2024-06-26 | 1:20:21 PM | 70.210 | 0 |
| 2024-06-26 | 12:20:18 PM | 70.380 | 0 |
| 2024-06-26 | 11:20:18 AM | 70.340 | 0 |