| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:18 AM | 66.800 | 0 |
| 2024-07-09 | 8:20:20 AM | 66.830 | 0 |
| 2024-07-08 | 9:40:16 PM | 66.600 | 0 |
| 2024-07-08 | 8:20:18 PM | 66.770 | 0 |
| 2024-07-08 | 7:20:19 PM | 66.720 | 0 |
| 2024-07-08 | 6:20:32 PM | 66.850 | 0 |
| 2024-07-08 | 5:20:36 PM | 66.810 | 0 |
| 2024-07-08 | 4:20:44 PM | 67.140 | 0 |
| 2024-07-08 | 3:20:44 PM | 67.340 | 0 |
| 2024-07-08 | 2:20:22 PM | 67.440 | 0 |
| 2024-07-08 | 1:20:19 PM | 67.480 | 0 |
| 2024-07-08 | 12:20:26 PM | 67.720 | 0 |
| 2024-07-08 | 11:20:29 AM | 67.590 | 0 |