| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:21 PM | 63.230 | 0 |
| 2024-07-25 | 12:20:25 PM | 63.180 | 0 |
| 2024-07-25 | 11:20:23 AM | 63.240 | 0 |
| 2024-07-25 | 10:20:23 AM | 63.210 | 0 |
| 2024-07-25 | 9:20:21 AM | 63.300 | 0 |
| 2024-07-25 | 8:20:15 AM | 63.260 | 0 |
| 2024-07-24 | 9:40:16 PM | 63.230 | 0 |
| 2024-07-24 | 8:20:19 PM | 63.240 | 0 |
| 2024-07-24 | 7:20:19 PM | 63.170 | 0 |
| 2024-07-24 | 6:20:29 PM | 63.180 | 0 |
| 2024-07-24 | 5:20:29 PM | 63.130 | 0 |
| 2024-07-24 | 4:20:46 PM | 63.080 | 0 |
| 2024-07-24 | 3:20:44 PM | 63.170 | 0 |