| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:15 | 62,960 | 0 |
| 04.07.2024 | 21:40:16 | 63,000 | 0 |
| 04.07.2024 | 20:20:20 | 63,030 | 0 |
| 04.07.2024 | 19:20:19 | 63,020 | 0 |
| 04.07.2024 | 18:20:36 | 63,000 | 0 |
| 04.07.2024 | 17:20:38 | 63,000 | 0 |
| 04.07.2024 | 16:20:41 | 63,060 | 0 |
| 04.07.2024 | 15:20:41 | 63,090 | 0 |
| 04.07.2024 | 14:20:25 | 63,050 | 0 |
| 04.07.2024 | 13:20:18 | 63,080 | 0 |
| 04.07.2024 | 12:20:21 | 63,110 | 0 |
| 04.07.2024 | 11:20:22 | 63,080 | 0 |
| 04.07.2024 | 10:20:13 | 63,090 | 0 |