| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:16 | 62,910 | 0 |
| 10.07.2024 | 09:20:21 | 62,880 | 0 |
| 10.07.2024 | 08:20:22 | 62,870 | 0 |
| 09.07.2024 | 21:40:12 | 62,900 | 0 |
| 09.07.2024 | 20:20:16 | 62,900 | 0 |
| 09.07.2024 | 19:20:18 | 62,890 | 0 |
| 09.07.2024 | 18:20:37 | 62,880 | 0 |
| 09.07.2024 | 17:20:29 | 62,920 | 0 |
| 09.07.2024 | 16:20:46 | 62,840 | 0 |
| 09.07.2024 | 15:20:43 | 62,890 | 0 |
| 09.07.2024 | 14:20:22 | 62,920 | 0 |
| 09.07.2024 | 13:20:27 | 62,910 | 0 |
| 09.07.2024 | 12:20:25 | 62,890 | 0 |