| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:38 PM | 3.490 | 0 |
| 2024-08-15 | 7:00:39 PM | 3.410 | 0 |
| 2024-08-15 | 6:35:40 PM | 3.410 | 0 |
| 2024-08-15 | 6:00:37 PM | 3.370 | 0 |
| 2024-08-15 | 5:50:47 PM | 3.350 | 0 |
| 2024-08-15 | 5:42:33 PM | 3.330 | 0 |
| 2024-08-15 | 5:20:44 PM | 3.340 | 0 |
| 2024-08-15 | 5:00:56 PM | 3.290 | 0 |
| 2024-08-15 | 4:50:53 PM | 3.300 | 0 |
| 2024-08-15 | 4:35:44 PM | 3.270 | 0 |
| 2024-08-15 | 4:20:35 PM | 3.250 | 0 |
| 2024-08-15 | 4:01:05 PM | 3.220 | 0 |
| 2024-08-15 | 3:50:39 PM | 3.230 | 0 |