| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:29 AM | 3.700 | 0 |
| 2024-08-16 | 9:50:31 AM | 3.720 | 0 |
| 2024-08-16 | 9:35:41 AM | 3.710 | 0 |
| 2024-08-16 | 9:21:10 AM | 3.730 | 0 |
| 2024-08-16 | 9:05:41 AM | 3.730 | 0 |
| 2024-08-16 | 8:50:34 AM | 3.730 | 0 |
| 2024-08-16 | 8:35:44 AM | 3.730 | 0 |
| 2024-08-16 | 8:21:01 AM | 3.730 | 0 |
| 2024-08-16 | 8:05:39 AM | 3.740 | 0 |
| 2024-08-15 | 9:35:28 PM | 3.650 | 0 |
| 2024-08-15 | 9:00:52 PM | 3.570 | 0 |
| 2024-08-15 | 8:35:19 PM | 3.520 | 0 |
| 2024-08-15 | 8:00:50 PM | 3.490 | 0 |