| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:42 PM | 3.250 | 0 |
| 2024-08-15 | 3:21:00 PM | 3.180 | 0 |
| 2024-08-15 | 3:00:41 PM | 3.140 | 0 |
| 2024-08-15 | 2:50:26 PM | 3.150 | 0 |
| 2024-08-15 | 2:35:50 PM | 3.060 | 0 |
| 2024-08-15 | 2:20:20 PM | 3.060 | 0 |
| 2024-08-15 | 2:01:01 PM | 3.050 | 0 |
| 2024-08-15 | 1:50:36 PM | 3.050 | 0 |
| 2024-08-15 | 1:35:39 PM | 3.050 | 0 |
| 2024-08-15 | 1:20:26 PM | 3.050 | 0 |
| 2024-08-15 | 1:00:35 PM | 3.040 | 0 |
| 2024-08-15 | 12:50:31 PM | 3.040 | 0 |
| 2024-08-15 | 12:35:44 PM | 3.040 | 0 |