| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:28 PM | 3.710 | 0 |
| 2024-08-16 | 1:00:57 PM | 3.710 | 0 |
| 2024-08-16 | 12:50:26 PM | 3.710 | 0 |
| 2024-08-16 | 12:35:25 PM | 3.740 | 0 |
| 2024-08-16 | 12:20:31 PM | 3.740 | 0 |
| 2024-08-16 | 12:00:37 PM | 3.730 | 0 |
| 2024-08-16 | 11:50:44 AM | 3.730 | 0 |
| 2024-08-16 | 11:35:42 AM | 3.720 | 0 |
| 2024-08-16 | 11:20:37 AM | 3.700 | 0 |
| 2024-08-16 | 11:00:59 AM | 3.700 | 0 |
| 2024-08-16 | 10:50:27 AM | 3.700 | 0 |
| 2024-08-16 | 10:35:37 AM | 3.700 | 0 |
| 2024-08-16 | 10:21:08 AM | 3.700 | 0 |