| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:43 PM | 7.570 | 0 |
| 2024-10-18 | 1:00:54 PM | 7.550 | 0 |
| 2024-10-18 | 12:50:43 PM | 7.550 | 0 |
| 2024-10-18 | 12:35:29 PM | 7.550 | 0 |
| 2024-10-18 | 12:20:15 PM | 7.550 | 0 |
| 2024-10-18 | 12:00:53 PM | 7.540 | 0 |
| 2024-10-18 | 11:50:34 AM | 7.540 | 0 |
| 2024-10-18 | 11:35:35 AM | 7.560 | 0 |
| 2024-10-18 | 11:20:44 AM | 7.540 | 0 |
| 2024-10-18 | 11:00:33 AM | 7.560 | 0 |
| 2024-10-18 | 10:50:44 AM | 7.560 | 0 |
| 2024-10-18 | 10:35:39 AM | 7.530 | 0 |
| 2024-10-18 | 10:20:54 AM | 7.540 | 0 |