| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:55 PM | 7.480 | 0 |
| 2024-10-18 | 4:20:49 PM | 7.490 | 0 |
| 2024-10-18 | 4:00:42 PM | 7.370 | 0 |
| 2024-10-18 | 3:51:04 PM | 7.360 | 0 |
| 2024-10-18 | 3:35:31 PM | 7.420 | 0 |
| 2024-10-18 | 3:20:36 PM | 7.520 | 0 |
| 2024-10-18 | 3:00:40 PM | 7.550 | 0 |
| 2024-10-18 | 2:50:33 PM | 7.550 | 0 |
| 2024-10-18 | 2:35:39 PM | 7.560 | 0 |
| 2024-10-18 | 2:20:39 PM | 7.560 | 0 |
| 2024-10-18 | 2:00:58 PM | 7.570 | 0 |
| 2024-10-18 | 1:50:57 PM | 7.570 | 0 |
| 2024-10-18 | 1:35:23 PM | 7.560 | 0 |