| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:18 PM | 7.420 | 0 |
| 2024-10-18 | 9:00:43 PM | 7.470 | 0 |
| 2024-10-18 | 8:35:48 PM | 7.450 | 0 |
| 2024-10-18 | 8:00:28 PM | 7.410 | 0 |
| 2024-10-18 | 7:35:20 PM | 7.430 | 0 |
| 2024-10-18 | 7:00:43 PM | 7.460 | 0 |
| 2024-10-18 | 6:35:47 PM | 7.470 | 0 |
| 2024-10-18 | 6:00:36 PM | 7.420 | 0 |
| 2024-10-18 | 5:50:41 PM | 7.430 | 0 |
| 2024-10-18 | 5:42:53 PM | 7.400 | 0 |
| 2024-10-18 | 5:20:51 PM | 7.390 | 0 |
| 2024-10-18 | 5:00:51 PM | 7.440 | 0 |
| 2024-10-18 | 4:50:37 PM | 7.440 | 0 |