| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:29:47 PM | 103.080 | 0 |
| 2024-09-05 | 12:32:17 PM | 103.140 | 0 |
| 2024-09-05 | 11:38:26 AM | 103.080 | 0 |
| 2024-09-05 | 10:46:38 AM | 103.200 | 0 |
| 2024-09-05 | 9:54:22 AM | 103.200 | 0 |
| 2024-09-04 | 7:39:54 PM | 103.390 | 0 |
| 2024-09-04 | 7:21:35 PM | 103.410 | 0 |
| 2024-09-04 | 6:28:00 PM | 103.270 | 0 |
| 2024-09-04 | 5:35:58 PM | 103.290 | 0 |
| 2024-09-04 | 5:03:41 PM | 103.350 | 0 |
| 2024-09-04 | 4:42:20 PM | 103.360 | 0 |
| 2024-09-04 | 3:47:00 PM | 103.310 | 0 |
| 2024-09-04 | 3:01:25 PM | 102.860 | 0 |