| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:41:02 PM | 102.480 | 0 |
| 2024-09-06 | 7:22:18 PM | 102.610 | 0 |
| 2024-09-06 | 6:29:34 PM | 102.530 | 0 |
| 2024-09-06 | 5:33:43 PM | 102.520 | 0 |
| 2024-09-06 | 4:33:17 PM | 102.890 | 0 |
| 2024-09-06 | 4:07:48 PM | 103.320 | 0 |
| 2024-09-06 | 3:48:38 PM | 103.620 | 0 |
| 2024-09-06 | 3:06:35 PM | 103.500 | 0 |
| 2024-09-06 | 2:18:16 PM | 103.220 | 0 |
| 2024-09-06 | 1:29:48 PM | 103.060 | 0 |
| 2024-09-06 | 12:44:18 PM | 102.990 | 0 |
| 2024-09-06 | 11:48:13 AM | 102.990 | 0 |
| 2024-09-06 | 11:47:17 AM | 102.990 | 0 |